Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.545,0
-0,57%
38.700.188
10:51:25
0
-
0,0000
0
-
0,0000
INDI
14,28%
-0,46%
-2,12%
17,14%
31,29%
10,08%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
11.102
10:51:28
300
0,17%
117,0000
385
0,00%
116,8000
ANA
-8,42%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.296.714
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2100
-0,27%
316.800
10:51:28
486
0,00%
9,2100
3.559
-0,05%
9,2050
ACX
-7,92%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,1950
-0,43%
2.917.728
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,5200
0,57%
43.177
10:51:24
863
0,05%
42,5400
710
-0,05%
42,5000
ACS
11,43%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.835.886
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
199,9000
0,15%
12.485
10:51:19
289
0,05%
200,0000
1
0,00%
199,9000
AENA
27,21%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.495.752
199,6000
200,0000
0,20%
150.000.000
29.985.000.000
Amadeus
66,3400
0,61%
52.227
10:51:24
121
0,06%
66,3800
626
0,00%
66,3400
AMS
4,29%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.464.739
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
23,6200
-1,25%
56.154
10:51:29
120
0,08%
23,6400
1.067
0,00%
23,6200
MTS
-6,43%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.326.357
23,9200
24,1000
0,75%
852.809.772
20.143.366.815
Banco Sabadell
1,7790
-3,55%
3.811.195
10:51:28
15.570
0,03%
1,7795
4.880
-0,03%
1,7785
SAB
69,98%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7790
-3,55%
6.780.116
1,8445
1,8480
0,19%
5.440.221.447
9.678.153.954
Banco Santander
4,3375
-4,20%
12.461.285
10:51:29
2.934
0,02%
4,3385
1.598
0,00%
4,3375
SAN
19,72%
-4,86%
-3,52%
21,23%
58,91%
-4,54%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3360
-4,23%
54.050.824
4,5275
4,5250
-0,06%
15.494.273.572
67.206.411.619
Bankinter
7,4560
-3,47%
1.012.658
10:51:28
2.505
0,03%
7,4580
3.964
-0,05%
7,4520
BKT
32,66%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4560
-3,47%
7.550.378
7,7240
7,6400
-1,09%
898.866.154
6.701.946.044
BBVA
8,9960
-2,79%
1.815.987
10:51:29
1.671
0,02%
8,9980
2.047
-0,02%
8,9940
BBVA
16,89%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
16.336.619
9,2540
9,2740
0,22%
5.763.285.465
51.846.516.043
Caixabank
5,2560
-3,81%
3.118.412
10:51:30
2.500
0,00%
5,2560
9.237
-0,04%
5,2540
CABK
57,42%
-5,74%
-0,73%
42,80%
176,03%
102,12%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2560
-3,81%
16.390.373
5,4640
5,4540
-0,18%
7.268.087.682
38.201.068.857
Cellnex Telecom
32,3200
2,47%
208.014
10:51:26
186
0,03%
32,3300
669
-0,03%
32,3100
CLNX
-9,37%
1,92%
-6,56%
-4,88%
-37,87%
0,00%
3 RESIS.
-4 VENTA
32,3200
2,47%
31,6000
0,19%
6.723.012
31,5400
31,6100
0,22%
706.475.375
22.833.284.120
Acciona Energia
19,6700
1,03%
59.385
10:51:24
389
0,10%
19,6900
1.613
0,00%
19,6700
ANE
-28,25%
1,23%
2,60%
-22,01%
-33,29%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.168.103
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,8000
0,87%
102.449
10:51:27
1.416
0,16%
12,8200
5.938
0,00%
12,8000
ENG
-9,44%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8200
1,02%
12,6900
0,00%
1.311.347
12,6900
12,7200
0,24%
261.990.074
3.353.472.947
Endesa
20,0600
1,21%
175.234
10:51:29
838
0,05%
20,0700
1.723
0,00%
20,0600
ELE
11,60%
1,67%
3,02%
9,83%
27,06%
160,28%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.515.194
19,8200
19,9400
0,61%
1.058.752.117
21.238.567.467
Ferrovial
36,9200
0,54%
101.659
10:51:29
860
0,05%
36,9400
2.886
-0,05%
36,9000
FER
13,03%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,0200
0,82%
36,7400
0,05%
3.753.250
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
23,8800
0,76%
69.246
10:51:23
1.040
0,08%
23,9000
984
-0,08%
23,8600
FDR
28,66%
-0,99%
4,82%
29,56%
-25,43%
908,04%
1 RESIS.
4 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5000
0,96%
468.703
10:51:27
560
0,10%
10,5100
149
0,00%
10,5000
GRF
-32,06%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.921.382
10,4000
10,4350
0,34%
426.129.798
4.474.362.879
Iberdrola
13,4600
1,01%
992.633
10:51:30
12.530
0,04%
13,4650
9.342
-0,04%
13,4550
IBE
18,73%
0,86%
-2,39%
27,45%
54,00%
241,03%
2 RESIS.
10 COMPRA
13,4700
1,09%
13,3550
0,23%
13.360.840
13,3250
13,3750
0,38%
6.364.251.000
85.662.818.460
Inditex
52,2000
0,77%
235.081
10:51:27
1.439
0,08%
52,2400
908
0,00%
52,2000
ITX
36,63%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.271.228
51,8000
52,0000
0,39%
3.116.652.000
162.689.234.400
Indra
16,5500
0,42%
173.958
10:51:28
734
0,06%
16,5600
329
0,00%
16,5500
IDR
19,78%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.879.005
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4750
-0,64%
670.114
10:51:18
10.337
0,09%
5,4800
10.604
-0,09%
5,4700
COL
-12,51%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.668.874
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9270
-1,05%
2.378.330
10:51:24
3.175
0,03%
2,9280
8.666
-0,03%
2,9260
IAG
66,61%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.961.372
2,9580
2,9500
-0,27%
4.971.476.010
14.551.510.281
Labor Farmac Rovi
62,3000
0,73%
9.646
10:51:28
634
0,16%
62,4000
289
0,00%
62,3000
ROVI
4,85%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
600.946
61,8500
61,8500
0,00%
51.235.762
3.191.987.973
Logista
29,8400
-0,40%
48.057
10:51:27
443
0,07%
29,8600
1.219
-0,07%
29,8200
LOG
30,92%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.434.021
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5700
-0,77%
744.798
10:51:29
17.641
0,00%
2,5700
13.599
-0,16%
2,5660
MAP
37,54%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.914.131
2,5900
2,5960
0,23%
3.079.553.273
7.914.451.912
Merlin Prop
10,1600
2,32%
269.188
10:51:28
3.506
0,10%
10,1700
2.490
0,00%
10,1600
MRL
1,75%
2,88%
-3,69%
21,16%
21,26%
66,76%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.734.950
9,9300
10,0100
0,81%
563.724.899
5.727.444.974
Naturgy
22,7200
1,25%
44.776
10:51:25
223
0,00%
22,7200
1.587
-0,09%
22,7000
NTGY
-12,29%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.017.311
22,4400
22,4800
0,18%
969.613.801
22.029.625.559
Puig Brands
19,1000
1,17%
44.162
10:50:42
171
0,05%
19,1100
185
-0,03%
19,0950
PUIG
0,00%
0,03%
-0,05%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
843.494
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9300
1,50%
71.030
10:51:29
3.168
0,12%
16,9500
3.508
0,00%
16,9300
REE
20,86%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9300
1,50%
16,7400
0,36%
1.202.538
16,6800
16,7600
0,48%
541.080.000
9.160.484.400
REPSOL
11,8250
-0,46%
304.440
10:51:25
5.086
0,08%
11,8350
3.599
0,00%
11,8250
REP
-6,27%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.600.003
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0240
-0,79%
451.552
10:51:18
5.443
0,00%
3,0240
11.323
-0,07%
3,0220
SCYR
1,12%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
1.365.493
3,0480
3,0460
-0,07%
779.906.655
2.358.437.725
Solaria Energia
8,7950
2,21%
295.408
10:51:19
192
0,00%
8,7950
2.606
-0,11%
8,7850
SLR
-52,74%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.598.113
8,6050
8,6500
0,52%
124.950.876
1.098.942.954
Telefonica
4,2870
0,54%
844.587
10:51:30
3.377
0,02%
4,2880
4.742
-0,02%
4,2860
TEF
25,86%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.620.744
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2150
-1,70%
7.290.824
10:51:27
8.230
0,16%
1,2170
4.516
0,00%
1,2150
UNI
42,79%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
8.858.351
1,2360
1,2440
0,65%
2.571.434.468
3.124.292.879
MODO PRO
